일자	종가	등락	등락률(%)	거래량
11/08	597	7	1.19%	61,391
11/07	590	5	-0.84%	56,646
11/06	595	9	1.54%	67,051
11/05	586	4	-0.68%	30,857
11/04	590	3	0.51%	71,365
11/01	587	3	-0.51%	51,181
10/31	590	0	0.00%	129,446
10/30	590	1	-0.17%	28,639
10/29	591	2	-0.34%	54,628
10/28	593	1	0.17%	64,666