일자	종가	등락	등락률(%)	거래량
11/08	7,080	40	0.57%	81,828
11/07	7,040	330	-4.48%	120,603
11/06	7,370	400	-5.15%	109,049
11/05	7,770	50	0.65%	66,775
11/04	7,720	410	5.61%	91,598
11/01	7,310	110	-1.48%	67,851
10/31	7,420	0	0.00%	51,772
10/30	7,420	160	-2.11%	49,759
10/29	7,580	50	-0.66%	39,854
10/28	7,630	410	5.68%	67,017