일자	종가	등락	등락률(%)	거래량
11/08	1,045	29	2.85%	48,688
11/07	1,016	61	-5.66%	74,721
11/06	1,077	72	7.16%	95,487
11/05	1,005	10	-0.99%	76,024
11/04	1,015	51	-4.78%	90,042
11/01	1,066	61	-5.41%	128,129
10/31	1,127	13	-1.14%	170,818
10/30	1,140	27	2.43%	1,176,873
10/29	1,113	55	5.20%	2,809,764
10/28	1,058	128	-10.79%	4,386,487