일자	종가	등락	등락률(%)	거래량
11/08	1,839	34	1.88%	150,821
11/07	1,805	56	-3.01%	156,858
11/06	1,861	20	-1.06%	237,945
11/05	1,881	145	8.35%	3,169,982
11/04	1,736	0	0.00%	25,366
11/01	1,736	23	-1.31%	11,341
10/31	1,759	29	1.68%	28,022
10/30	1,730	6	-0.35%	17,613
10/29	1,736	17	-0.97%	28,678
10/28	1,753	60	3.54%	35,907