일자	종가	등락	등락률(%)	거래량
11/08	1,929	14	0.73%	2,049
11/07	1,915	13	-0.67%	1,957
11/06	1,928	13	0.68%	459
11/05	1,915	24	1.27%	800
11/04	1,891	4	0.21%	1,501
11/01	1,887	8	0.43%	2,557
10/31	1,879	14	-0.74%	2,663
10/30	1,893	3	-0.16%	445
10/29	1,896	1	-0.05%	3,283
10/28	1,897	13	-0.68%	1,277