일자	종가	등락	등락률(%)	거래량
11/08	5,460	20	0.37%	50,108
11/07	5,440	90	-1.63%	84,788
11/06	5,530	210	-3.66%	113,121
11/05	5,740	40	-0.69%	47,425
11/04	5,780	100	1.76%	81,663
11/01	5,680	230	-3.89%	73,778
10/31	5,910	90	1.55%	175,210
10/30	5,820	110	-1.85%	51,880
10/29	5,930	70	-1.17%	86,510
10/28	6,000	480	8.70%	323,461