일자	종가	등락	등락률(%)	거래량
11/07	15,380	950	6.58%	1,727,744
11/06	14,430	490	3.52%	428,409
11/05	13,940	240	1.75%	378,498
11/04	13,700	110	-0.80%	597,544
11/01	13,810	460	-3.22%	426,039
10/31	14,270	60	0.42%	342,509
10/30	14,210	260	-1.80%	319,623
10/29	14,470	180	1.26%	603,397
10/28	14,290	940	-6.17%	1,084,660
10/25	15,230	20	-0.13%	305,000