일자	종가	등락	등락률(%)	거래량
11/08	1,333	18	1.37%	56,756
11/07	1,315	1	0.08%	64,217
11/06	1,314	15	1.15%	183,219
11/05	1,299	20	-1.52%	49,118
11/04	1,319	16	-1.20%	20,573
11/01	1,335	12	-0.89%	23,477
10/31	1,347	2	0.15%	20,699
10/30	1,345	1	0.07%	44,342
10/29	1,344	0	0.00%	117,255
10/28	1,344	4	-0.30%	36,006