일자	종가	등락	등락률(%)	거래량
11/08	15,330	60	0.39%	28,038
11/07	15,270	140	-0.91%	51,150
11/06	15,410	540	-3.39%	108,201
11/05	15,950	50	0.31%	23,369
11/04	15,900	400	2.58%	37,034
11/01	15,500	150	-0.96%	26,516
10/31	15,650	30	-0.19%	26,552
10/30	15,680	80	0.51%	57,900
10/29	15,600	350	2.30%	80,846
10/28	15,250	550	3.74%	58,746