일자	종가	등락	등락률(%)	거래량
11/08	16,820	30	-0.18%	123,886
11/07	16,850	350	-2.03%	190,253
11/06	17,200	60	-0.35%	181,157
11/05	17,260	10	-0.06%	340,020
11/04	17,270	470	2.80%	220,465
11/01	16,800	430	-2.50%	164,742
10/31	17,230	380	2.26%	268,466
10/30	16,850	370	-2.15%	180,960
10/29	17,220	150	0.88%	153,659
10/28	17,070	10	0.06%	171,787