일자	종가	등락	등락률(%)	거래량
11/08	3,475	25	0.72%	10,200
11/07	3,450	30	-0.86%	21,000
11/06	3,480	35	-1.00%	27,580
11/05	3,515	5	-0.14%	15,799
11/04	3,520	15	-0.42%	14,721
11/01	3,535	50	-1.39%	15,207
10/31	3,585	45	1.27%	32,869
10/30	3,540	30	0.85%	41,010
10/29	3,510	35	1.01%	10,419
10/28	3,475	45	1.31%	10,116