일자	종가	등락	등락률(%)	거래량
11/08	3,690	70	1.93%	29,402
11/07	3,620	70	-1.90%	62,900
11/06	3,690	250	-6.35%	163,213
11/05	3,940	240	-5.74%	337,248
11/04	4,180	0	0.00%	17,774
11/01	4,180	110	-2.56%	11,153
10/31	4,290	5	0.12%	19,575
10/30	4,285	170	-3.82%	31,487
10/29	4,455	55	1.25%	17,477
10/28	4,400	25	-0.56%	11,485