일자	종가	등락	등락률(%)	거래량
11/08	1,072	2	0.19%	468,303
11/07	1,070	12	-1.11%	309,846
11/06	1,082	34	3.24%	1,637,717
11/05	1,048	12	1.16%	405,231
11/04	1,036	15	1.47%	480,126
11/01	1,021	33	-3.13%	451,061
10/31	1,054	1	0.09%	370,464
10/30	1,053	0	0.00%	417,675
10/29	1,053	3	-0.28%	288,511
10/28	1,056	14	1.34%	303,295