일자	종가	등락	등락률(%)	거래량
11/08	4,405	290	-6.18%	1,951,309
11/07	4,695	10	0.21%	1,353,632
11/06	4,685	20	0.43%	4,049,930
11/05	4,665	310	-6.23%	5,292,730
11/04	4,975	710	16.65%	19,926,928
11/01	4,265	95	-2.18%	554,451
10/31	4,360	5	-0.11%	649,009
10/30	4,365	80	-1.80%	675,065
10/29	4,445	115	2.66%	807,386
10/28	4,330	10	-0.23%	652,074