일자	종가	등락	등락률(%)	거래량
11/07	4,245	30	-0.70%	80,349
11/06	4,275	55	-1.27%	39,473
11/05	4,330	40	-0.92%	39,209
11/04	4,370	50	-1.13%	41,942
11/01	4,420	25	0.57%	71,132
10/31	4,395	100	2.33%	164,286
10/30	4,295	165	-3.70%	435,787
10/29	4,460	15	0.34%	114,474
10/28	4,445	10	-0.22%	145,067
10/25	4,455	380	-7.86%	469,508