일자	종가	등락	등락률(%)	거래량
11/08	1,984	6	-0.30%	18,641
11/07	1,990	25	-1.24%	20,560
11/06	2,015	0	0.00%	21,894
11/05	2,015	5	-0.25%	11,435
11/04	2,020	15	0.75%	19,084
11/01	2,005	5	-0.25%	20,404
10/31	2,010	16	0.80%	21,096
10/30	1,994	4	0.20%	13,741
10/29	1,990	10	-0.50%	12,670
10/28	2,000	26	1.32%	10,401