일자	종가	등락	등락률(%)	거래량
11/08	3,880	20	-0.51%	14,784
11/07	3,900	5	0.13%	16,443
11/06	3,895	5	0.13%	30,466
11/05	3,890	55	-1.39%	35,148
11/04	3,945	25	0.64%	29,990
11/01	3,920	65	1.69%	19,203
10/31	3,855	45	-1.15%	24,093
10/30	3,900	30	0.78%	14,172
10/29	3,870	10	0.26%	10,283
10/28	3,860	50	1.31%	19,179