일자	종가	등락	등락률(%)	거래량
11/08	6,650	110	1.68%	22,297
11/07	6,540	150	-2.24%	102,248
11/06	6,690	100	-1.47%	10,852
11/05	6,790	0	0.00%	6,741
11/04	6,790	110	1.65%	10,139
11/01	6,680	160	-2.34%	26,010
10/31	6,840	60	0.88%	11,669
10/30	6,780	20	0.30%	10,094
10/29	6,760	50	-0.73%	30,947
10/28	6,810	30	-0.44%	20,486