일자	종가	등락	등락률(%)	거래량
11/07	8,540	120	1.43%	38,727
11/06	8,420	100	-1.17%	35,432
11/05	8,520	100	1.19%	44,705
11/04	8,420	120	1.45%	32,501
11/01	8,300	130	-1.54%	66,236
10/31	8,430	40	0.48%	53,071
10/30	8,390	90	1.08%	43,531
10/29	8,300	60	-0.72%	61,335
10/28	8,360	40	-0.48%	72,312
10/25	8,400	20	-0.24%	41,856