일자	종가	등락	등락률(%)	거래량
11/08	1,533	3	0.20%	159,502
11/07	1,530	3	0.20%	242,721
11/06	1,527	90	6.26%	360,045
11/05	1,437	9	-0.62%	122,559
11/04	1,446	13	-0.89%	70,631
11/01	1,459	12	-0.82%	65,896
10/31	1,471	10	0.68%	79,607
10/30	1,461	31	2.17%	279,970
10/29	1,430	8	0.56%	96,528
10/28	1,422	28	2.01%	132,802