일자	종가	등락	등락률(%)	거래량
11/08	6,130	10	0.16%	23,672
11/07	6,120	60	-0.97%	37,669
11/06	6,180	280	-4.33%	124,660
11/05	6,460	100	1.57%	82,871
11/04	6,360	0	0.00%	62,850
11/01	6,360	200	3.25%	181,761
10/31	6,160	70	1.15%	91,229
10/30	6,090	350	6.10%	317,153
10/29	5,740	230	4.17%	122,642
10/28	5,510	0	0.00%	69,325