일자	종가	등락	등락률(%)	거래량
11/07	8,945	5	0.06%	489,373
11/06	8,940	180	2.05%	863,270
11/05	8,760	30	0.34%	362,749
11/04	8,730	5	-0.06%	440,834
11/01	8,735	165	1.93%	453,305
10/31	8,570	290	-3.27%	695,085
10/30	8,860	195	-2.15%	770,041
10/29	9,085	10	-0.11%	393,531
10/28	9,095	265	-2.83%	496,494
10/25	9,360	365	4.06%	1,357,966