일자	종가	등락	등락률(%)	거래량
11/08	2,825	100	3.67%	25,133
11/07	2,725	30	-1.09%	11,500
11/06	2,755	70	-2.48%	19,787
11/05	2,825	15	0.53%	28,783
11/04	2,810	15	0.54%	77,580
11/01	2,795	115	4.29%	50,974
10/31	2,680	65	2.49%	38,777
10/30	2,615	50	-1.88%	42,900
10/29	2,665	100	3.90%	50,921
10/28	2,565	60	2.40%	22,093