일자	종가	등락	등락률(%)	거래량
11/08	6,090	1080	21.56%	1,098,372
11/07	5,010	0	0.00%	34,398
11/06	5,010	10	-0.20%	30,995
11/05	5,020	10	0.20%	15,961
11/04	5,010	70	-1.38%	19,588
11/01	5,080	10	-0.20%	23,079
10/31	5,090	20	0.39%	24,019
10/30	5,070	40	-0.78%	43,712
10/29	5,110	90	-1.73%	21,675
10/28	5,200	180	3.59%	54,522