일자	종가	등락	등락률(%)	거래량
11/08	2,830	5	0.18%	24,864
11/07	2,825	15	0.53%	18,976
11/06	2,810	60	-2.09%	36,110
11/05	2,870	20	-0.69%	23,467
11/04	2,890	75	2.66%	26,970
11/01	2,815	60	2.18%	60,830
10/31	2,755	40	-1.43%	42,153
10/30	2,795	5	-0.18%	59,288
10/29	2,800	30	-1.06%	45,217
10/28	2,830	15	-0.53%	19,855