일자	종가	등락	등락률(%)	거래량
11/08	6,900	90	-1.29%	122,383
11/07	6,990	420	6.39%	1,206,610
11/06	6,570	190	2.98%	41,109
11/05	6,380	20	-0.31%	12,844
11/04	6,400	60	0.95%	15,717
11/01	6,340	80	-1.25%	11,352
10/31	6,420	140	2.23%	45,597
10/30	6,280	60	-0.95%	7,615
10/29	6,340	30	0.48%	26,291
10/28	6,310	80	-1.25%	26,363