일자	종가	등락	등락률(%)	거래량
11/08	14,050	50	-0.35%	36,782
11/07	14,100	520	-3.56%	143,028
11/06	14,620	390	2.74%	145,302
11/05	14,230	80	0.57%	64,117
11/04	14,150	950	7.20%	265,711
11/01	13,200	280	2.17%	44,485
10/31	12,920	480	-3.58%	59,409
10/30	13,400	170	-1.25%	112,393
10/29	26,500	300	-1.12%	110,915
10/28	26,800	100	-0.37%	79,773