일자	종가	등락	등락률(%)	거래량
11/07	11,300	1600	16.49%	12,423,199
11/06	9,700	580	6.36%	2,106,493
11/05	9,120	160	-1.72%	333,383
11/04	9,280	530	6.06%	1,897,200
11/01	8,750	170	-1.91%	228,233
10/31	8,920	180	-1.98%	334,874
10/30	9,100	270	-2.88%	311,594
10/29	9,370	170	1.85%	504,166
10/28	9,200	360	4.07%	502,709
10/25	8,840	270	-2.96%	547,957