일자	종가	등락	등락률(%)	거래량
11/08	66,400	1700	-2.50%	11,309
11/07	68,100	3000	4.61%	12,483
11/06	65,100	2600	-3.84%	28,906
11/05	67,700	100	0.15%	6,966
11/04	67,600	2300	-3.29%	19,859
11/01	69,900	300	-0.43%	7,921
10/31	70,200	100	0.14%	12,681
10/30	70,100	2500	-3.44%	9,353
10/29	72,600	1700	-2.29%	7,068
10/28	74,300	3400	4.80%	15,910