일자	종가	등락	등락률(%)	거래량
11/08	5,820	30	-0.51%	9,719
11/07	5,850	10	0.17%	11,050
11/06	5,840	0	0.00%	27,119
11/05	5,840	20	-0.34%	11,678
11/04	5,860	20	-0.34%	18,048
11/01	5,880	50	0.86%	33,277
10/31	5,830	10	-0.17%	5,750
10/30	5,840	20	0.34%	5,195
10/29	5,820	10	-0.17%	14,888
10/28	5,830	30	0.52%	23,896