일자	종가	등락	등락률(%)	거래량
11/07	4,450	0	0.00%	34,273
11/06	4,450	60	-1.33%	74,373
11/05	4,510	5	0.11%	63,746
11/04	4,505	25	-0.55%	26,551
11/01	4,530	0	0.00%	66,589
10/31	4,530	0	0.00%	77,297
10/30	4,530	10	-0.22%	40,970
10/29	4,540	30	0.67%	81,867
10/28	4,510	15	-0.33%	86,198
10/25	4,525	5	-0.11%	56,850