일자	종가	등락	등락률(%)	거래량
11/08	1,338	8	0.60%	662,278
11/07	1,330	40	-2.92%	111,633
11/06	1,370	33	2.47%	148,366
11/05	1,337	100	8.08%	399,467
11/04	1,237	10	-0.80%	136,285
11/01	1,247	57	-4.37%	98,314
10/31	1,304	22	-1.66%	54,690
10/30	1,326	5	-0.38%	19,801
10/29	1,331	18	-1.33%	21,444
10/28	1,349	6	-0.44%	23,276