일자	종가	등락	등락률(%)	거래량
11/08	9,870	60	-0.60%	179,141
11/07	9,930	220	-2.17%	172,530
11/06	10,150	510	-4.78%	232,525
11/05	10,660	130	1.23%	259,846
11/04	10,530	420	4.15%	159,080
11/01	10,110	110	-1.08%	87,770
10/31	10,220	0	0.00%	104,400
10/30	10,220	130	-1.26%	77,846
10/29	10,350	50	-0.48%	99,535
10/28	10,400	380	3.79%	165,030