일자	종가	등락	등락률(%)	거래량
11/08	1,438	0	0.00%	19,965
11/07	1,438	12	-0.83%	37,792
11/06	1,450	51	-3.40%	48,160
11/05	1,501	11	0.74%	36,531
11/04	1,490	26	1.78%	14,971
11/01	1,464	21	-1.41%	29,666
10/31	1,485	0	0.00%	118,991
10/30	1,485	11	-0.74%	21,208
10/29	1,496	3	-0.20%	23,652
10/28	1,499	24	-1.58%	54,331