일자	종가	등락	등락률(%)	거래량
11/08	747	17	2.33%	347,467
11/07	730	3	-0.41%	322,932
11/06	733	22	-2.91%	511,253
11/05	755	10	1.34%	247,103
11/04	745	18	2.48%	170,132
11/01	727	23	-3.07%	227,437
10/31	750	63	9.17%	1,019,742
10/30	687	16	-2.28%	268,193
10/29	703	12	-1.68%	163,857
10/28	715	7	0.99%	186,306