일자	종가	등락	등락률(%)	거래량
11/08	76,500	0	0.00%	1,677
11/07	76,500	2300	-2.92%	4,483
11/06	78,800	1800	-2.23%	1,597
11/05	80,600	0	0.00%	2,339
11/04	80,600	500	-0.62%	1,534
11/01	81,100	1100	1.38%	4,913
10/31	80,000	1200	1.52%	1,604
10/30	78,800	0	0.00%	1,806
10/29	78,800	400	-0.51%	670
10/28	79,200	2100	2.72%	3,090