일자	종가	등락	등락률(%)	거래량
11/08	3,220	100	3.21%	56,990
11/07	3,120	65	2.13%	25,647
11/06	3,055	0	0.00%	56,503
11/05	3,055	55	1.83%	197,765
11/04	3,000	215	7.72%	63,283
11/01	2,785	315	-10.16%	72,393
10/31	3,100	15	-0.48%	77,690
10/30	3,115	15	0.48%	67,573
10/29	3,100	120	4.03%	88,360
10/28	2,980	145	5.11%	50,111