일자	종가	등락	등락률(%)	거래량
11/07	19,765	365	1.88%	40,643
11/06	19,400	40	-0.21%	42,017
11/05	19,440	400	2.10%	23,257
11/04	19,040	10	-0.05%	37,406
11/01	19,050	70	0.37%	37,003
10/31	18,980	25	-0.13%	26,608
10/30	19,005	340	-1.76%	17,885
10/29	19,345	40	-0.21%	14,788
10/28	19,385	30	0.15%	27,230
10/25	19,355	145	0.75%	42,988