일자	종가	등락	등락률(%)	거래량
11/08	4,160	555	15.40%	9,705,269
11/07	3,605	200	5.87%	3,780,657
11/06	3,405	135	-3.81%	206,315
11/05	3,540	60	-1.67%	241,689
11/04	3,600	10	-0.28%	2,128,625
11/01	3,610	60	-1.63%	570,328
10/31	3,670	305	9.06%	7,291,510
10/30	3,365	75	-2.18%	23,435
10/29	3,440	40	1.18%	34,541
10/28	3,400	75	2.26%	39,391