일자	종가	등락	등락률(%)	거래량
11/08	3,955	35	0.89%	81,172
11/07	3,920	100	-2.49%	124,336
11/06	4,020	175	4.55%	375,610
11/05	3,845	40	1.05%	33,306
11/04	3,805	65	1.74%	77,582
11/01	3,740	120	-3.11%	64,514
10/31	3,860	10	-0.26%	103,488
10/30	3,870	55	1.44%	665,413
10/29	3,815	45	1.19%	28,660
10/28	3,770	100	2.72%	47,488