일자	종가	등락	등락률(%)	거래량
11/08	4,700	165	-3.39%	1,388,854
11/07	4,865	295	6.46%	169,579
11/06	4,570	50	-1.08%	81,936
11/05	4,620	40	-0.86%	57,495
11/04	4,660	0	0.00%	46,984
11/01	4,660	20	-0.43%	22,258
10/31	4,680	0	0.00%	47,844
10/30	4,680	170	-3.51%	87,771
10/29	4,850	20	0.41%	24,007
10/28	4,830	155	3.32%	16,364