일자	종가	등락	등락률(%)	거래량
11/08	3,230	5	0.16%	17,644
11/07	3,225	45	-1.38%	21,783
11/06	3,270	40	-1.21%	50,748
11/05	3,310	30	0.91%	16,702
11/04	3,280	45	1.39%	61,591
11/01	3,235	35	1.09%	41,919
10/31	3,200	45	1.43%	40,607
10/30	3,155	90	2.94%	655,540
10/29	3,065	5	-0.16%	21,718
10/28	3,070	15	-0.49%	88,237