일자	종가	등락	등락률(%)	거래량
11/08	424	5	-1.17%	304,807
11/07	429	14	3.37%	130,921
11/06	415	5	-1.19%	103,196
11/05	420	6	1.45%	79,059
11/04	414	5	-1.19%	41,853
11/01	419	0	0.00%	81,359
10/31	419	0	0.00%	87,345
10/30	419	8	-1.87%	81,866
10/29	427	0	0.00%	157,038
10/28	427	0	0.00%	63,205