일자	종가	등락	등락률(%)	거래량
11/08	16,050	150	-0.93%	74,165
11/07	16,200	250	-1.52%	52,420
11/06	16,450	130	-0.78%	180,608
11/05	16,580	60	0.36%	98,127
11/04	16,520	930	5.97%	188,472
11/01	15,590	640	-3.94%	167,225
10/31	16,230	0	0.00%	239,990
10/30	16,230	210	-1.28%	106,634
10/29	16,440	170	-1.02%	121,084
10/28	16,610	230	1.40%	164,794