일자	종가	등락	등락률(%)	거래량
11/07	7,260	175	2.47%	18,742
11/06	7,085	125	-1.73%	29,852
11/05	7,210	20	-0.28%	6,671
11/04	7,230	190	2.70%	4,940
11/01	7,040	55	-0.78%	34,963
10/31	7,095	110	-1.53%	3,550
10/30	7,205	55	-0.76%	9,485
10/29	7,260	5	0.07%	2,555
10/28	7,255	90	1.26%	7,511
10/25	7,165	10	0.14%	3,233