일자	종가	등락	등락률(%)	거래량
11/08	946	2	0.21%	67,047
11/07	944	17	-1.77%	90,874
11/06	961	7	-0.72%	24,894
11/05	968	3	-0.31%	25,662
11/04	971	15	1.57%	68,699
11/01	956	9	-0.93%	41,321
10/31	965	1	-0.10%	52,812
10/30	966	6	-0.62%	25,367
10/29	972	1	0.10%	46,532
10/28	971	23	2.43%	76,611