일자	종가	등락	등락률(%)	거래량
11/08	1,357	5	-0.37%	33,749
11/07	1,362	7	-0.51%	91,345
11/06	1,369	21	-1.51%	38,078
11/05	1,390	0	0.00%	18,607
11/04	1,390	8	0.58%	50,973
11/01	1,382	8	-0.58%	33,825
10/31	1,390	19	-1.35%	29,213
10/30	1,409	7	-0.49%	46,363
10/29	1,416	35	-2.41%	86,297
10/28	1,451	5	0.35%	44,161