일자	종가	등락	등락률(%)	거래량
11/07	8,440	0	0.00%	151
11/06	8,440	55	-0.65%	110
11/05	8,495	20	-0.23%	11
11/04	8,515	110	1.31%	194
11/01	8,405	10	0.12%	369
10/31	8,395	115	-1.35%	104
10/30	8,510	45	-0.53%	159
10/29	8,635	20	0.23%	272
10/28	8,615	65	0.76%	777
10/25	8,550	10	-0.12%	158