일자	종가	등락	등락률(%)	거래량
11/07	10,995	5	-0.05%	10,417
11/06	11,000	110	1.01%	5,095
11/05	10,890	30	0.28%	1,392
11/04	10,860	5	0.05%	4,225
11/01	10,855	165	-1.50%	4,615
10/31	11,020	65	0.59%	4,389
10/30	10,955	30	-0.27%	7,516
10/29	11,045	70	0.64%	7,795
10/28	10,975	85	-0.77%	11,611
10/25	11,060	140	1.28%	5,171