일자	종가	등락	등락률(%)	거래량
11/08	4,225	230	5.76%	109,954
11/07	3,995	65	1.65%	23,844
11/06	3,930	40	-1.01%	21,002
11/05	3,970	20	-0.50%	20,624
11/04	3,990	55	1.40%	12,379
11/01	3,935	15	0.38%	12,893
10/31	3,920	150	3.98%	53,093
10/30	3,770	65	-1.69%	34,073
10/29	3,835	135	-3.40%	82,646
10/28	3,970	50	1.28%	12,671